function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/06/2023',y:[45.90,46.15,45.90,46.10]},{ x:'01/09/2023',y:[46.20,46.25,45.95,46.20]},{ x:'01/10/2023',y:[46.20,46.25,46.00,46.25]},{ x:'01/11/2023',y:[46.35,46.35,46.10,46.25]},{ x:'01/12/2023',y:[46.10,46.20,46.05,46.05]},{ x:'01/13/2023',y:[46.05,46.50,45.75,46.30]},{ x:'01/16/2023',y:[46.30,46.60,46.25,46.35]},{ x:'01/17/2023',y:[46.45,46.50,46.25,46.50]},{ x:'01/30/2023',y:[46.65,47.25,46.65,46.75]},{ x:'01/31/2023',y:[46.75,47.30,46.75,47.05]},{ x:'02/01/2023',y:[47.05,47.25,47.00,47.00]},{ x:'02/02/2023',y:[47.20,47.20,47.00,47.05]},{ x:'02/03/2023',y:[47.00,47.05,46.95,47.00]},{ x:'02/06/2023',y:[47.00,47.00,46.70,46.70]},{ x:'02/07/2023',y:[46.70,46.95,46.70,46.80]},{ x:'02/08/2023',y:[46.70,47.00,46.70,46.95]},{ x:'02/09/2023',y:[46.60,46.90,46.60,46.85]},{ x:'02/10/2023',y:[46.85,46.85,46.70,46.80]},{ x:'02/13/2023',y:[46.60,46.60,45.00,46.40]},{ x:'02/14/2023',y:[46.45,46.50,46.40,46.50]},{ x:'02/15/2023',y:[46.50,46.70,46.50,46.60]},{ x:'02/16/2023',y:[46.55,46.70,46.55,46.65]},{ x:'02/17/2023',y:[46.60,46.65,46.50,46.55]},{ x:'02/20/2023',y:[46.70,47.15,46.70,47.00]},{ x:'02/21/2023',y:[47.00,47.10,46.00,46.90]},{ x:'02/22/2023',y:[46.60,46.90,46.40,46.90]},{ x:'02/23/2023',y:[47.00,47.10,46.85,47.05]},{ x:'02/24/2023',y:[47.15,47.25,47.00,47.15]},{ x:'03/01/2023',y:[47.15,47.30,47.05,47.10]},{ x:'03/02/2023',y:[47.10,47.15,47.00,47.05]},{ x:'03/03/2023',y:[47.10,47.35,47.00,47.30]},{ x:'03/06/2023',y:[47.40,48.00,47.35,47.70]},{ x:'03/07/2023',y:[47.80,47.80,47.60,47.70]},{ x:'03/08/2023',y:[47.60,47.90,47.60,47.85]},{ x:'03/09/2023',y:[47.90,48.15,47.90,48.10]},{ x:'03/10/2023',y:[48.10,48.15,47.85,47.90]},{ x:'03/13/2023',y:[47.90,48.15,47.65,47.75]},{ x:'03/14/2023',y:[48.00,48.10,47.70,47.95]},{ x:'03/15/2023',y:[48.10,48.35,47.70,47.90]},{ x:'03/16/2023',y:[47.70,47.80,47.60,47.70]},{ x:'03/17/2023',y:[47.70,47.90,47.70,47.85]},{ x:'03/20/2023',y:[47.85,48.00,47.75,47.95]},{ x:'03/21/2023',y:[48.05,48.15,48.00,48.10]},{ x:'03/22/2023',y:[48.20,48.40,48.20,48.35]},{ x:'03/23/2023',y:[48.40,48.50,48.35,48.50]},{ x:'03/24/2023',y:[48.60,48.60,48.50,48.50]},{ x:'03/27/2023',y:[48.50,48.85,48.35,48.55]},{ x:'03/28/2023',y:[48.70,48.70,48.35,48.55]},{ x:'03/29/2023',y:[48.60,48.70,48.40,48.60]},{ x:'03/30/2023',y:[48.60,48.65,48.45,48.45]},{ x:'03/31/2023',y:[48.45,48.60,48.40,48.45]},{ x:'04/06/2023',y:[48.45,48.60,48.35,48.50]},{ x:'04/07/2023',y:[48.55,48.75,48.55,48.55]},{ x:'04/10/2023',y:[48.60,48.90,48.60,48.80]},{ x:'04/11/2023',y:[48.85,48.90,48.75,48.90]},{ x:'04/12/2023',y:[49.00,49.20,49.00,49.10]},{ x:'04/13/2023',y:[49.35,49.80,49.35,49.40]},{ x:'04/14/2023',y:[49.40,49.55,49.40,49.45]},{ x:'04/17/2023',y:[49.50,49.70,49.45,49.60]},{ x:'04/18/2023',y:[49.60,49.65,49.50,49.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9930 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());