function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/21/2023',y:[49.10,49.10,48.60,48.80]},{ x:'04/24/2023',y:[48.80,49.10,48.75,49.10]},{ x:'04/25/2023',y:[49.10,50.50,49.10,49.55]},{ x:'04/26/2023',y:[49.10,50.00,49.10,49.90]},{ x:'04/27/2023',y:[49.90,50.00,49.75,49.80]},{ x:'04/28/2023',y:[49.80,50.20,49.80,50.00]},{ x:'05/02/2023',y:[50.00,51.00,50.00,51.00]},{ x:'05/03/2023',y:[51.00,52.60,51.00,52.50]},{ x:'05/04/2023',y:[52.80,52.80,51.40,52.20]},{ x:'05/05/2023',y:[51.70,51.70,50.80,51.00]},{ x:'05/08/2023',y:[51.00,52.90,50.90,52.90]},{ x:'05/09/2023',y:[53.80,54.70,52.90,53.10]},{ x:'05/10/2023',y:[52.50,52.90,52.20,52.50]},{ x:'05/11/2023',y:[52.50,53.50,51.00,51.20]},{ x:'05/12/2023',y:[51.30,52.50,51.30,51.90]},{ x:'05/15/2023',y:[51.80,52.70,51.60,52.40]},{ x:'05/16/2023',y:[52.40,52.70,51.90,52.30]},{ x:'05/17/2023',y:[52.30,53.60,52.20,53.30]},{ x:'05/18/2023',y:[53.30,53.60,52.70,52.70]},{ x:'05/19/2023',y:[52.80,52.80,52.10,52.40]},{ x:'05/22/2023',y:[52.50,52.70,52.10,52.30]},{ x:'05/23/2023',y:[52.30,52.90,52.20,52.70]},{ x:'05/24/2023',y:[52.70,53.50,52.60,53.30]},{ x:'05/25/2023',y:[53.50,54.80,53.20,54.20]},{ x:'05/26/2023',y:[53.80,54.30,53.30,53.40]},{ x:'05/29/2023',y:[53.40,53.80,53.10,53.20]},{ x:'05/30/2023',y:[53.10,53.40,52.60,52.60]},{ x:'05/31/2023',y:[53.20,53.20,52.00,52.80]},{ x:'06/01/2023',y:[52.80,53.30,52.60,53.00]},{ x:'06/02/2023',y:[53.00,54.00,53.00,53.80]},{ x:'06/05/2023',y:[54.00,54.20,53.30,53.30]},{ x:'06/06/2023',y:[53.30,53.70,53.20,53.60]},{ x:'06/07/2023',y:[53.60,53.80,52.90,53.40]},{ x:'06/08/2023',y:[53.40,53.40,52.90,52.90]},{ x:'06/09/2023',y:[52.90,53.40,52.90,53.10]},{ x:'06/12/2023',y:[53.80,54.50,53.50,54.40]},{ x:'06/13/2023',y:[54.50,54.80,54.20,54.30]},{ x:'06/14/2023',y:[54.70,54.70,54.10,54.20]},{ x:'06/15/2023',y:[54.20,54.30,53.80,53.90]},{ x:'06/16/2023',y:[53.90,54.50,53.80,54.10]},{ x:'06/19/2023',y:[54.20,54.90,54.00,54.80]},{ x:'06/20/2023',y:[54.80,55.00,54.30,55.00]},{ x:'06/21/2023',y:[54.90,55.70,54.90,55.40]},{ x:'06/26/2023',y:[55.30,55.80,55.00,55.60]},{ x:'06/27/2023',y:[55.60,55.60,54.30,54.50]},{ x:'06/28/2023',y:[54.30,55.00,54.30,54.50]},{ x:'06/29/2023',y:[54.70,55.30,54.70,54.90]},{ x:'06/30/2023',y:[54.80,55.40,54.80,55.20]},{ x:'07/03/2023',y:[55.20,55.50,55.10,55.40]},{ x:'07/04/2023',y:[55.50,55.80,55.30,55.70]},{ x:'07/05/2023',y:[55.70,56.00,55.30,55.70]},{ x:'07/06/2023',y:[55.40,55.50,54.50,54.80]},{ x:'07/07/2023',y:[54.60,54.80,53.80,53.90]},{ x:'07/10/2023',y:[53.90,54.20,53.60,54.20]},{ x:'07/11/2023',y:[53.90,54.00,53.30,53.30]},{ x:'07/12/2023',y:[53.40,53.70,53.00,53.40]},{ x:'07/13/2023',y:[53.50,54.30,53.50,53.60]},{ x:'07/14/2023',y:[53.60,54.30,53.60,54.00]},{ x:'07/17/2023',y:[54.00,54.50,53.90,54.00]},{ x:'07/18/2023',y:[54.10,54.10,53.70,54.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9930 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());